Sai(SAI)Aujourd'hui
$22.7
il y a 1 ans
$12.67
il y a 2 ans
$19.4
il y a 3 ans
$1.72
il y a 4 ans
$1.011
il y a 5 ans
$1.034
Sai Historique des prix
(SAI)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $22.52830 | $23.43044 | $22.31012 | $22.40315 | $336.6436 |
2025-09-04 | $23.37722 | $23.45287 | $22.47337 | $22.52830 | $2.464685 |
2025-09-03 | $22.57463 | $23.45 | $22.37 | $23.44808 | $90.87670 |
2025-09-02 | $22.23253 | $23.1 | $5.08 | $22.50125 | $2,719.588 |
2025-09-01 | $23.50175 | $23.51 | $22.23 | $22.27843 | $387.3198 |
2025-08-31 | $22.97207 | $23.53 | $22.77 | $23.49622 | $34.17414 |
2025-08-30 | $22.77471 | $23.21 | $22.59 | $22.93406 | $1,306.138 |
2025-08-29 | $23.67408 | $23.81 | $22.45 | $22.73378 | $24.33933 |
2025-08-28 | $24.37882 | $24.39 | $23.63 | $23.73211 | $543.8524 |
2025-08-27 | $23.56506 | $24.39 | $23.59 | $24.38882 | $529.1801 |
2025-08-26 | $24.13817 | $24.25 | $22.69 | $23.56506 | $617.2586 |
2025-08-25 | $25.14306 | $25.84 | $23.9 | $24.13817 | $852.1171 |
2025-08-24 | $25.03774 | $25.28 | $24.75 | $25.12762 | $55.03085 |
2025-08-23 | $24.25041 | $25.49 | $24.49 | $24.99468 | $770.8465 |
2025-08-22 | $22.26648 | $24.84 | $22.04 | $24.18409 | $96.47601 |
2025-08-21 | $22.33039 | $22.84 | $22.2 | $22.24310 | $224.9650 |
2025-08-20 | $22.03920 | $22.62 | $21.36 | $22.27150 | $1,065.021 |
2025-08-19 | $22.76455 | $23.05 | $21.87 | $21.99713 | $22.86686 |
2025-08-18 | $23.89232 | $23.86 | $22.2 | $22.79386 | $2,724.010 |
2025-08-17 | $23.10217 | $23.9 | $23.08 | $23.89730 | $80.35385 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Sai(SAI)
