Safe Haven(SHA)Aujourd'hui
$0.000088
il y a 1 ans
$0.000256
il y a 2 ans
$0.000359
il y a 3 ans
$0.000873
il y a 4 ans
$0.004765
il y a 5 ans
$0.003049
il y a 6 ans
$0.000450
Safe Haven Historique des prix
(SHA)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000099 | $0.000099 | $0.000088 | $0.000088 | $523.4751 |
2025-09-10 | $0.000102 | $0.000102 | $0.000098 | $0.000099 | $196.9553 |
2025-09-09 | $0.000095 | $0.000107 | $0.000101 | $0.000102 | $145.8910 |
2025-09-08 | $0.000105 | $0.000106 | $0.000092 | $0.000095 | $386.5315 |
2025-09-07 | $0.000102 | $0.000105 | $0.000102 | $0.000104 | $99.88093 |
2025-09-06 | $0.000100 | $0.000104 | $0.000099 | $0.000102 | $209.4810 |
2025-09-05 | $0.000100 | $0.000100 | $0.000099 | $0.000100 | $92.68235 |
2025-09-04 | $0.000100 | $0.000101 | $0.000099 | $0.000100 | $2.792172 |
2025-09-03 | $0.000110 | $0.000111 | $0.000096 | $0.000100 | $832.6783 |
2025-09-02 | -- | $0.000116 | $0.000110 | -- | -- |
2025-09-01 | -- | $0.000119 | $0.000115 | -- | -- |
2025-08-31 | $0.000129 | $0.000129 | $0.000119 | $0.000125 | $154.7241 |
2025-08-30 | $0.000130 | $0.000131 | $0.000128 | $0.000129 | $71.92637 |
2025-08-29 | $0.000130 | $0.000131 | $0.000129 | $0.000130 | $1.210778 |
2025-08-28 | -- | $0.000131 | $0.000130 | -- | -- |
2025-08-27 | -- | $0.000131 | $0.000129 | -- | -- |
2025-08-26 | $0.000132 | $0.000133 | $0.000129 | $0.000131 | $100.5399 |
2025-08-25 | $0.000124 | $0.000133 | $0.000123 | $0.000132 | $372.9485 |
2025-08-24 | $0.000133 | $0.000134 | $0.000123 | $0.000124 | $415.3599 |
2025-08-23 | $0.000121 | $0.000141 | $0.000121 | $0.000133 | $1,138.571 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Safe Haven(SHA)
