SaaSGo(SAAS)Aujourd'hui
$0.046311
SaaSGo Historique des prix
(SAAS)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.047839 | $0.047968 | $0.043617 | $0.046398 | $73,024.62 |
2025-09-07 | $0.047792 | $0.048235 | $0.046154 | $0.047829 | $69,290.24 |
2025-09-06 | $0.048218 | $0.049165 | $0.045508 | $0.047755 | $70,653.63 |
2025-09-05 | $0.044952 | $0.048747 | $0.043031 | $0.048229 | $82,254.20 |
2025-09-04 | $0.043984 | $0.047560 | $0.043428 | $0.044952 | $70,712.92 |
2025-09-03 | $0.045780 | $0.048600 | $0.042997 | $0.043994 | $68,670.93 |
2025-09-02 | $0.049040 | $0.050141 | $0.043010 | $0.045960 | $75,391.89 |
2025-09-01 | $0.051479 | $0.05162 | $0.048000 | $0.049068 | $60,846.78 |
2025-08-31 | $0.051601 | $0.052192 | $0.047420 | $0.051409 | $70,716.31 |
2025-08-30 | $0.051370 | $0.05257 | $0.05009 | $0.051391 | $64,905.49 |
2025-08-29 | $0.052451 | $0.052987 | $0.048364 | $0.051250 | $79,173.54 |
2025-08-28 | $0.054345 | $0.055668 | $0.050009 | $0.052654 | $71,953.44 |
2025-08-27 | $0.052667 | $0.055817 | $0.050016 | $0.054385 | $57,869.56 |
2025-08-26 | $0.057818 | $0.058197 | $0.051995 | $0.052378 | $84,826.87 |
2025-08-25 | $0.057093 | $0.05815 | $0.057073 | $0.057818 | $56,732.75 |
2025-08-24 | $0.058656 | $0.059572 | $0.056828 | $0.057052 | $90,010.77 |
2025-08-23 | $0.058816 | $0.059714 | $0.054986 | $0.058796 | $71,438.57 |
2025-08-22 | $0.055499 | $0.061688 | $0.054216 | $0.059442 | $92,040.20 |
2025-08-21 | $0.067655 | $0.068003 | $0.05509 | $0.055549 | $115.572K |
2025-08-20 | $0.064936 | $0.067975 | $0.064762 | $0.067615 | $125.997K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
SaaSGo(SAAS)
