RYI Unity(RYIU)Aujourd'hui
$0.000165
il y a 1 ans
$0.023145
il y a 2 ans
$0.011568
il y a 3 ans
$0.007988
il y a 4 ans
$0.025524
RYI Unity Historique des prix
(RYIU)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000166 | $0.000163 | -- | -- |
2025-09-01 | -- | $0.000161 | $0.000160 | -- | -- |
2025-08-31 | -- | $0.000161 | $0.000160 | -- | -- |
2025-08-30 | $0.000159 | $0.000162 | $0.000157 | $0.000161 | $2.006913 |
2025-08-29 | -- | $0.000161 | $0.000157 | -- | -- |
2025-08-28 | -- | $0.000167 | $0.000164 | -- | -- |
2025-08-27 | -- | $0.000160 | $0.000160 | -- | -- |
2025-08-26 | -- | $0.000160 | $0.000160 | -- | -- |
2025-08-25 | -- | $0.000166 | $0.000159 | -- | -- |
2025-08-24 | -- | $0.000163 | $0.000160 | -- | -- |
2025-08-23 | -- | $0.000165 | $0.000159 | $0.000161 | $13.38728 |
2025-08-22 | -- | $0.000157 | $0.000157 | -- | -- |
2025-08-21 | -- | $0.000157 | $0.000157 | -- | -- |
2025-08-20 | -- | $0.000157 | $0.000157 | -- | -- |
2025-08-19 | -- | $0.000157 | $0.000157 | -- | -- |
2025-08-18 | -- | $0.000157 | $0.000157 | -- | -- |
2025-08-17 | -- | $0.000157 | $0.000154 | -- | -- |
2025-08-16 | -- | $0.000149 | $0.000149 | -- | -- |
2025-08-15 | $0.000152 | $0.000149 | $0.000148 | -- | -- |
2025-08-14 | -- | $0.000157 | $0.000148 | $0.000152 | $40.74270 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
RYI Unity(RYIU)
