RWADepin Protocol(SUIRWAPIN)Aujourd'hui
$0.000083
RWADepin Protocol Historique des prix
(SUIRWAPIN)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000079 | $0.000083 | $0.000078 | $0.000081 | $24,892.61 |
2025-09-06 | $0.000075 | $0.000079 | $0.000074 | $0.000079 | $27,134.75 |
2025-09-05 | $0.000073 | $0.000078 | $0.000072 | $0.000075 | $26,294.23 |
2025-09-04 | $0.000073 | $0.000076 | $0.000072 | $0.000073 | $25,257.89 |
2025-09-03 | $0.000077 | $0.000079 | $0.000072 | $0.000073 | $28,219.22 |
2025-09-02 | $0.000092 | $0.000091 | $0.000077 | $0.000077 | $41,671.34 |
2025-09-01 | $0.000098 | $0.000098 | $0.000091 | $0.000092 | $21,103.70 |
2025-08-31 | $0.000108 | $0.000108 | $0.000093 | $0.000098 | $42,217.25 |
2025-08-30 | $0.000115 | $0.00013 | $0.000095 | $0.000108 | $54,226.23 |
2025-08-29 | $0.000101 | $0.000122 | $0.000097 | $0.000114 | $39,003.46 |
2025-08-28 | $0.000106 | $0.000106 | $0.000097 | $0.000101 | $29,893.15 |
2025-08-27 | $0.000119 | $0.000120 | $0.000102 | $0.000106 | $51,521.40 |
2025-08-26 | $0.000135 | $0.000135 | $0.000115 | $0.000119 | $38,252.80 |
2025-08-25 | $0.000150 | $0.000150 | $0.000134 | $0.000135 | $36,092.77 |
2025-08-24 | $0.000151 | $0.000154 | $0.000148 | $0.000150 | $22,972.70 |
2025-08-23 | $0.000154 | $0.000156 | $0.000149 | $0.000151 | $29,530.99 |
2025-08-22 | $0.000147 | $0.000164 | $0.000143 | $0.000154 | $60,414.04 |
2025-08-21 | $0.000147 | $0.000155 | $0.000145 | $0.000147 | $36,981.17 |
2025-08-20 | $0.000167 | $0.000174 | $0.000145 | $0.000147 | $53,634.85 |
2025-08-19 | $0.000184 | $0.000193 | $0.000163 | $0.000167 | $65,415.20 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
RWADepin Protocol(SUIRWAPIN)
