Roko Network(ROKO)Aujourd'hui
$0.000012
il y a 1 ans
$0.000018
il y a 2 ans
$0.000025
Roko Network Historique des prix
(ROKO)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $80,393.49 |
2025-09-03 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $85,170.19 |
2025-09-02 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $81,346.90 |
2025-09-01 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $77,321.98 |
2025-08-31 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $88,494.19 |
2025-08-30 | $0.000011 | $0.000012 | $0.000009 | $0.000012 | $92,375.30 |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $84,797.88 |
2025-08-28 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $85,998.04 |
2025-08-27 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $83,866.69 |
2025-08-26 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $76,730.99 |
2025-08-25 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $24,409.05 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $1,549.630 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $4,024.053 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $2,583.739 |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $522.0883 |
2025-08-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $12,217.49 |
2025-08-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $676.3115 |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $1,864.839 |
2025-08-17 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $5,553.457 |
2025-08-16 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $4,789.369 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Roko Network(ROKO)
