Jim(JIM)Aujourd'hui
$0.000003
il y a 1 ans
$0.000004
il y a 2 ans
$0.000028
Jim Historique des prix
(JIM)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,277.532 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $876.5831 |
2025-09-03 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-02 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $38.61854 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,663.836 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $173.6800 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $805.5036 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,306.121 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,257.105 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,798.360 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,424.515 |
2025-08-24 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-23 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.131056 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,209.513 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $89.30872 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.935573 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.417193 |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $13.10007 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Jim(JIM)
