Ripplebids(XRPB-SOL)Aujourd'hui
$0.000022
Ripplebids Historique des prix
(XRPB-SOL)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $118.5120 |
2025-09-02 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $222.2000 |
2025-09-01 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $315.5849 |
2025-08-31 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $150.7217 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $38.30850 |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $211.1948 |
2025-08-28 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $175.9058 |
2025-08-27 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $1,052.547 |
2025-08-26 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $370.5747 |
2025-08-25 | $0.000025 | $0.000027 | $0.000023 | $0.000023 | $673.0041 |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $184.4526 |
2025-08-23 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | $827.2837 |
2025-08-22 | $0.000025 | $0.000026 | $0.000023 | $0.000026 | $815.0494 |
2025-08-21 | $0.000024 | $0.000026 | $0.000023 | $0.000025 | $753.3745 |
2025-08-20 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $172.0075 |
2025-08-19 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $193.5202 |
2025-08-18 | $0.000024 | $0.000027 | $0.000023 | $0.000024 | $1,105.012 |
2025-08-17 | $0.000025 | $0.000026 | $0.000022 | $0.000024 | $1,295.049 |
2025-08-16 | $0.000034 | $0.000034 | $0.000025 | $0.000025 | $3,823.786 |
2025-08-15 | $0.000034 | $0.000036 | $0.000033 | $0.000034 | $2,654.425 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Ripplebids(XRPB-SOL)
