REVV(REVV)Aujourd'hui
$0.001342
il y a 1 ans
$0.004324
il y a 2 ans
$0.006493
il y a 3 ans
$0.017807
il y a 4 ans
$0.173497
il y a 5 ans
$0.017604
REVV Historique des prix
(REVV)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.001422 | $0.001452 | $0.001346 | $0.001373 | $74,715.94 |
2025-09-14 | $0.001440 | $0.001471 | $0.001397 | $0.001422 | $7,282.526 |
2025-09-13 | $0.001391 | $0.001470 | $0.001373 | $0.001437 | $12,964.96 |
2025-09-12 | $0.001289 | $0.001433 | $0.001292 | $0.001383 | $76,654.71 |
2025-09-11 | $0.001343 | $0.001408 | $0.001279 | $0.001307 | $52,823.63 |
2025-09-10 | $0.001315 | $0.001377 | $0.001316 | $0.001343 | $56,724.97 |
2025-09-09 | $0.001384 | $0.001394 | $0.001277 | $0.001324 | $60,176.80 |
2025-09-08 | $0.001381 | $0.001399 | $0.001284 | $0.001387 | $6,030.482 |
2025-09-07 | $0.001382 | $0.001391 | $0.001369 | $0.001381 | $5,632.982 |
2025-09-06 | $0.001383 | $0.001412 | $0.001380 | $0.001384 | $2,329.926 |
2025-09-05 | $0.001325 | $0.001428 | $0.001305 | $0.001382 | $4,280.149 |
2025-09-04 | $0.001436 | $0.001457 | $0.001307 | $0.001325 | $60,567.61 |
2025-09-03 | $0.001413 | $0.001461 | $0.001316 | $0.001439 | $12,824.43 |
2025-09-02 | $0.001325 | $0.001442 | $0.001303 | $0.001414 | $9,466.222 |
2025-09-01 | $0.001452 | $0.001461 | $0.001307 | $0.001394 | $3,561.585 |
2025-08-31 | $0.001415 | $0.001471 | $0.001384 | $0.001452 | $12,623.63 |
2025-08-30 | $0.001454 | $0.001470 | $0.001405 | $0.001415 | $58,456.02 |
2025-08-29 | $0.001489 | $0.001536 | $0.001447 | $0.001454 | $66,737.60 |
2025-08-28 | $0.001658 | $0.001688 | $0.001489 | $0.001501 | $71,438.82 |
2025-08-27 | $0.001667 | $0.001689 | $0.001657 | $0.001658 | $55,760.37 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
REVV(REVV)
