Revolt 2 Earn(RVLT)Aujourd'hui
$0.000000
il y a 1 ans
$0.000000
il y a 2 ans
$0.000000
il y a 3 ans
$0.000000
Revolt 2 Earn Historique des prix
(RVLT)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,101.877 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $501.5883 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.58979 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $900.5136 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.05028 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,148.400 |
2025-08-27 | -- | $0.000000 | $0.000000 | $0.000000 | $296.9448 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $335.4884 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $183.3765 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $293.8049 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $563.3536 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.91969 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.31179 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $456.6343 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $879.4020 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $686.3709 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,013.302 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Revolt 2 Earn(RVLT)
