Real USD(USDR)Aujourd'hui
$0.068161
il y a 1 ans
$0.597064
il y a 2 ans
$0.999798
Real USD Historique des prix
(USDR)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.070742 | $0.070721 | $0.066680 | $0.067784 | $1,062.397 |
2025-09-11 | $0.124166 | $0.124364 | $0.066416 | $0.070743 | $19,325.12 |
2025-09-10 | $0.123748 | $0.124308 | $0.123372 | $0.124166 | $101.0441 |
2025-09-09 | $0.123292 | $0.123938 | $0.123049 | $0.123748 | $199.1876 |
2025-09-08 | $0.122905 | $0.123519 | $0.122612 | $0.123292 | $82.03406 |
2025-09-07 | $0.122239 | $0.122948 | $0.122194 | $0.122905 | $120.9771 |
2025-09-06 | $0.122077 | $0.123078 | $0.121834 | $0.122240 | $337.8409 |
2025-09-05 | $0.120568 | $0.122440 | $0.120460 | $0.122082 | $274.1055 |
2025-09-04 | $0.119149 | $0.120846 | $0.119052 | $0.120568 | $283.8171 |
2025-09-03 | $0.117362 | $0.119274 | $0.11739 | $0.119149 | $804.3237 |
2025-09-02 | $0.121990 | $0.12365 | $0.117347 | $0.117356 | $830.9136 |
2025-09-01 | $0.122722 | $0.123093 | $0.121436 | $0.121990 | $502.4108 |
2025-08-31 | $0.121705 | $0.123288 | $0.121146 | $0.122722 | $605.0040 |
2025-08-30 | $0.120611 | $0.12171 | $0.120254 | $0.121709 | $223.6941 |
2025-08-29 | $0.119910 | $0.121385 | $0.119651 | $0.120607 | $404.6009 |
2025-08-28 | $0.118389 | $0.120128 | $0.118308 | $0.119909 | $204.2804 |
2025-08-27 | $0.119298 | $0.120148 | $0.117863 | $0.118389 | $269.1061 |
2025-08-26 | $0.119124 | $0.119585 | $0.118707 | $0.119312 | $206.6984 |
2025-08-25 | -- | $0.119365 | $0.117851 | -- | -- |
2025-08-24 | $0.118874 | $0.119263 | $0.117706 | $0.117813 | $130.7584 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Real USD(USDR)
