RAT Escape(RAT)Aujourd'hui
$0.000319
RAT Escape Historique des prix
(RAT)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000309 | $0.000335 | $0.000304 | $0.000309 | $99,942.52 |
2025-09-04 | $0.000306 | $0.000337 | $0.000303 | $0.000309 | $98,524.48 |
2025-09-03 | $0.000343 | $0.000348 | $0.000302 | $0.000307 | $73,702.97 |
2025-09-02 | $0.000366 | $0.000367 | $0.000325 | $0.000343 | $101.955K |
2025-09-01 | $0.000365 | $0.000378 | $0.000357 | $0.000368 | $100.823K |
2025-08-31 | $0.000386 | $0.000387 | $0.000364 | $0.000370 | $97,993.12 |
2025-08-30 | $0.000383 | $0.000387 | $0.000369 | $0.000385 | $91,772.13 |
2025-08-29 | $0.000396 | $0.000407 | $0.000371 | $0.000373 | $87,443.62 |
2025-08-28 | $0.000390 | $0.000404 | $0.000381 | $0.000396 | $90,483.14 |
2025-08-27 | $0.000363 | $0.000398 | $0.000364 | $0.000391 | $93,164.81 |
2025-08-26 | $0.000401 | $0.000407 | $0.000357 | $0.000363 | $96,608.92 |
2025-08-25 | -- | $0.000424 | $0.000397 | -- | -- |
2025-08-24 | $0.000418 | $0.000425 | $0.000406 | $0.000421 | $102.991K |
2025-08-23 | $0.000393 | $0.000449 | $0.000412 | $0.000417 | $107.049K |
2025-08-22 | $0.000497 | $0.000515 | $0.000327 | $0.000391 | $114.225K |
2025-08-21 | $0.000535 | $0.000555 | $0.000488 | $0.000497 | $107.064K |
2025-08-20 | $0.000545 | $0.000565 | $0.000524 | $0.000535 | $102.233K |
2025-08-19 | $0.000560 | $0.000570 | $0.000540 | $0.000553 | $94,767.12 |
2025-08-18 | $0.000598 | $0.000603 | $0.000548 | $0.000552 | $104.210K |
2025-08-17 | $0.000662 | $0.000679 | $0.000597 | $0.000598 | $106.815K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
RAT Escape(RAT)
