RaceX(RACEX)Aujourd'hui
$0.000094
RaceX Historique des prix
(RACEX)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000098 | $0.000096 | -- | -- |
2025-09-03 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-02 | -- | $0.000092 | $0.000089 | -- | -- |
2025-09-01 | $0.000092 | $0.000092 | $0.000088 | $0.000091 | $40.67909 |
2025-08-31 | -- | $0.000092 | $0.000090 | -- | -- |
2025-08-30 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-29 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-28 | -- | $0.000097 | $0.000093 | -- | -- |
2025-08-27 | -- | $0.000097 | $0.000092 | -- | -- |
2025-08-26 | -- | $0.000094 | $0.000089 | -- | -- |
2025-08-25 | -- | $0.0001 | $0.000091 | -- | -- |
2025-08-24 | $0.000092 | $0.000094 | $0.000090 | $0.000092 | $1.262497 |
2025-08-23 | -- | $0.000095 | $0.000090 | $0.000092 | $1.266500 |
2025-08-22 | -- | $0.000083 | $0.000083 | -- | -- |
2025-08-21 | -- | $0.000083 | $0.000083 | -- | -- |
2025-08-20 | -- | $0.000083 | $0.000083 | -- | -- |
2025-08-19 | -- | $0.000086 | $0.000082 | -- | -- |
2025-08-18 | -- | $0.000086 | $0.000084 | -- | -- |
2025-08-17 | -- | $0.000086 | $0.000085 | -- | -- |
2025-08-16 | -- | $0.000086 | $0.000085 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
RaceX(RACEX)
