RabbitSwap(RABBIT)Aujourd'hui
$0.005369
RabbitSwap Historique des prix
(RABBIT)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.005329 | $0.005609 | $0.005279 | $0.005318 | $1,392.084 |
2025-09-13 | $0.004941 | $0.005501 | $0.004975 | $0.005351 | $2,158.075 |
2025-09-12 | $0.005017 | $0.005224 | $0.004902 | $0.004941 | $3,618.441 |
2025-09-11 | $0.005118 | $0.005173 | $0.004993 | $0.005017 | $726.2069 |
2025-09-10 | $0.005046 | $0.005139 | $0.004963 | $0.005118 | $1,093.644 |
2025-09-09 | $0.005142 | $0.005238 | $0.005002 | $0.005046 | $845.7227 |
2025-09-08 | $0.005137 | $0.005177 | $0.005013 | $0.005142 | $1,612.166 |
2025-09-07 | $0.005050 | $0.005223 | $0.004971 | $0.005182 | $241.6012 |
2025-09-06 | $0.005046 | $0.005151 | $0.004974 | $0.005057 | $39.84104 |
2025-09-05 | $0.004991 | $0.005211 | $0.004930 | $0.005046 | $532.0979 |
2025-09-04 | $0.005186 | $0.005225 | $0.004960 | $0.004991 | $890.0439 |
2025-09-03 | $0.004943 | $0.005205 | $0.004984 | $0.005186 | $383.2364 |
2025-09-02 | $0.005383 | $0.005589 | $0.004921 | $0.004943 | $5,014.443 |
2025-09-01 | $0.005586 | $0.005641 | $0.005314 | $0.005373 | $129.6649 |
2025-08-31 | $0.005587 | $0.005670 | $0.005524 | $0.005586 | $16.87009 |
2025-08-30 | $0.005545 | $0.005623 | $0.005328 | $0.005597 | $717.6107 |
2025-08-29 | $0.005967 | $0.006116 | $0.005420 | $0.005545 | $1,980.226 |
2025-08-28 | $0.005859 | $0.006122 | $0.005785 | $0.005967 | $1,886.487 |
2025-08-27 | $0.005710 | $0.005910 | $0.005711 | $0.005859 | $229.3464 |
2025-08-26 | $0.005750 | $0.005828 | $0.005386 | $0.005710 | $1,240.774 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
RabbitSwap(RABBIT)
