Quorium(QGOLD)Aujourd'hui
$3,500.09
il y a 1 ans
$2,495.47
Quorium Historique des prix
(QGOLD)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $3,500.024 | $3,500.314 | $3,499.406 | $3,499.980 | $47,206.68 |
2025-09-07 | $3,499.978 | $3,500.935 | $3,499.763 | $3,499.963 | $47,291.50 |
2025-09-06 | $3,499.926 | $3,500.440 | $3,499.791 | $3,500.419 | $47,556.70 |
2025-09-05 | $3,500.220 | $3,500.607 | $3,499.855 | $3,499.926 | $46,360.03 |
2025-09-04 | $3,500.479 | $3,501.441 | $3,500.100 | $3,500.220 | $48,936.60 |
2025-09-03 | $3,449.210 | $3,500.51 | $3,448.99 | $3,500.314 | $60,023.14 |
2025-09-02 | $3,446.879 | $3,449.5 | $3,446.98 | $3,449.210 | $51,841.61 |
2025-09-01 | $3,442.536 | $3,447.44 | $3,438.01 | $3,446.879 | $94,723.78 |
2025-08-31 | $3,437.708 | $3,442.66 | $3,437.8 | $3,442.536 | $94,657.33 |
2025-08-30 | $3,432.837 | $3,437.71 | $3,432.87 | $3,437.708 | $94,084.91 |
2025-08-29 | $3,407.450 | $3,433 | $3,404.96 | $3,432.837 | $93,069.72 |
2025-08-28 | $3,388.475 | $3,415.27 | $3,385.49 | $3,407.450 | $93,002.43 |
2025-08-27 | $3,365.003 | $3,426.73 | $3,365.77 | $3,388.475 | $92,726.37 |
2025-08-26 | $3,348.830 | $3,365.65 | $3,349.63 | $3,365.003 | $91,588.09 |
2025-08-25 | $3,341.689 | $3,349.63 | $3,314.44 | $3,349.273 | $91,435.66 |
2025-08-24 | $3,340.812 | $3,341.78 | $3,340.62 | $3,341.689 | $91,046.97 |
2025-08-23 | $3,341.375 | $3,341.59 | $3,339.96 | $3,340.792 | $91,557.04 |
2025-08-22 | $3,340.814 | $3,341.53 | $3,322.48 | $3,341.375 | $90,706.22 |
2025-08-21 | $3,340.425 | $3,341.74 | $3,326.72 | $3,340.911 | $91,564.71 |
2025-08-20 | $3,327.962 | $3,341.36 | $3,313.48 | $3,339.723 | $91,229.14 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Quorium(QGOLD)
