QuantumCoin(QE)Aujourd'hui
$0.000006
QuantumCoin Historique des prix
(QE)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $45,395.55 |
2025-09-04 | $0.000007 | $0.000009 | $0.000006 | $0.000006 | $113.617K |
2025-09-03 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $43,962.66 |
2025-09-02 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $31,173.01 |
2025-09-01 | $0.000007 | $0.000009 | $0.000007 | $0.000007 | $95,610.32 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $57,442.74 |
2025-08-30 | $0.000009 | $0.000011 | $0.000007 | $0.000007 | $146.329K |
2025-08-29 | $0.000008 | $0.000010 | $0.000007 | $0.000009 | $155.845K |
2025-08-28 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $137.704K |
2025-08-27 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $76,311.67 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $104.616K |
2025-08-25 | $0.000012 | $0.000014 | $0.000010 | $0.000010 | $173.940K |
2025-08-24 | $0.000011 | $0.000012 | $0.000009 | $0.000012 | $252.498K |
2025-08-23 | $0.000015 | $0.000017 | $0.000011 | $0.000011 | $265.568K |
2025-08-22 | $0.000011 | $0.000017 | $0.000010 | $0.000015 | $670.241K |
2025-08-21 | $0.000010 | $0.000012 | $0.000008 | $0.000011 | $256.310K |
2025-08-20 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $244.636K |
2025-08-19 | $0.000014 | $0.000021 | $0.000011 | $0.000012 | $663.658K |
2025-08-18 | $0.000018 | $0.000018 | $0.000013 | $0.000014 | $407.564K |
2025-08-17 | $0.000031 | $0.000026 | $0.000017 | $0.000018 | $845.239K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
QuantumCoin(QE)
