Pyth USDC(PYTHUSDC)Aujourd'hui
$1.053
Pyth USDC Historique des prix
(PYTHUSDC)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $1.052797 | $1.053524 | $1.050834 | $1.052685 | -- |
2025-09-08 | $1.052500 | $1.053333 | $1.051922 | $1.052702 | -- |
2025-09-07 | $1.052314 | $1.053179 | $1.051931 | $1.052496 | -- |
2025-09-06 | $1.052110 | $1.052768 | $1.051919 | $1.052328 | -- |
2025-09-05 | $1.052035 | $1.053274 | $1.051479 | $1.051829 | -- |
2025-09-04 | $1.051970 | $1.052803 | $1.051169 | $1.052035 | -- |
2025-09-03 | $1.051868 | $1.053 | $1.05 | $1.051974 | -- |
2025-09-02 | $1.051996 | $1.054 | $1.051 | $1.052079 | -- |
2025-09-01 | $1.051295 | $1.054 | $1.051 | $1.051758 | -- |
2025-08-31 | $1.051645 | $1.052 | $1.051 | $1.051771 | -- |
2025-08-30 | $1.051708 | $1.053 | $1.051 | $1.051684 | -- |
2025-08-29 | $1.051461 | $1.053 | $1.051 | $1.051221 | -- |
2025-08-28 | $1.051439 | $1.052 | $1.051 | $1.051684 | -- |
2025-08-27 | $1.051381 | $1.052 | $1.05 | $1.051438 | -- |
2025-08-26 | $1.051554 | $1.052 | $1.046 | $1.051361 | -- |
2025-08-25 | $1.051238 | $1.053 | $1.048 | $1.051554 | -- |
2025-08-24 | $1.051073 | $1.052 | $1.051 | $1.051267 | -- |
2025-08-23 | $1.050946 | $1.052 | $1.05 | $1.051220 | -- |
2025-08-22 | $1.050774 | $1.052 | $1.05 | $1.050828 | -- |
2025-08-21 | $1.050795 | $1.052 | $1.05 | $1.050806 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Pyth USDC(PYTHUSDC)
