Pyth Network(PYTH)Aujourd'hui
$0.1599
il y a 1 ans
$0.258665
Pyth Network Historique des prix
(PYTH)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.158625 | $0.1641 | $0.155 | $0.161682 | $154.919M |
2025-09-02 | $0.165417 | $0.1687 | $0.1575 | $0.1592 | $4.578M |
2025-09-01 | $0.182549 | $0.1884 | $0.163 | $0.164907 | $193.868M |
2025-08-31 | $0.196667 | $0.2011 | $0.1807 | $0.182155 | $283.099M |
2025-08-30 | $0.213484 | $0.2254 | $0.1908 | $0.195192 | $814.637M |
2025-08-29 | $0.188345 | $0.2494 | $0.1725 | $0.213319 | $2.263B |
2025-08-28 | $0.116562 | $0.2037 | $0.114 | $0.186310 | $694.982M |
2025-08-27 | $0.113529 | $0.1176 | $0.1137 | $0.116605 | $18.270M |
2025-08-26 | $0.116815 | $0.1171 | $0.1082 | $0.113563 | $38.560M |
2025-08-25 | $0.122863 | $0.1294 | $0.1152 | $0.1158 | $1.578M |
2025-08-24 | $0.126638 | $0.1289 | $0.1199 | $0.122683 | $23.303M |
2025-08-23 | $0.123894 | $0.1305 | $0.1232 | $0.126485 | $32.774M |
2025-08-22 | $0.117538 | $0.1265 | $0.1116 | $0.124013 | $39.694M |
2025-08-21 | $0.117330 | $0.1222 | $0.117 | $0.117438 | $26.617M |
2025-08-20 | $0.116357 | $0.1211 | $0.1124 | $0.117144 | $27.367M |
2025-08-19 | $0.119525 | $0.1211 | $0.1145 | $0.116111 | $29.214M |
2025-08-18 | $0.127877 | $0.1273 | $0.117 | $0.119818 | $30.559M |
2025-08-17 | $0.124231 | $0.1293 | $0.1227 | $0.127983 | $18.830M |
2025-08-16 | $0.117187 | $0.1247 | $0.1166 | $0.124176 | $23.996M |
2025-08-15 | $0.123671 | $0.125 | $0.1154 | $0.117041 | $31.028M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Pyth Network(PYTH)
