PUSD_Polyquity(PUSD)Aujourd'hui
$0.140654
il y a 1 ans
$0.140388
PUSD_Polyquity Historique des prix
(PUSD)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.140675 | $0.140675 | $0.139547 | $0.139741 | $5.555430 |
2025-09-03 | $0.140788 | $0.140801 | $0.139817 | $0.140675 | $4.087929 |
2025-09-02 | $0.139770 | $0.140801 | $0.139542 | $0.140788 | $8.080212 |
2025-09-01 | $0.140573 | $0.140679 | $0.139629 | $0.139770 | $9.532797 |
2025-08-31 | $0.140170 | $0.140808 | $0.139604 | $0.140573 | $13.34525 |
2025-08-30 | $0.139358 | $0.14017 | $0.139214 | $0.140170 | $3.424035 |
2025-08-29 | -- | $0.140598 | $0.139351 | -- | -- |
2025-08-28 | $0.141109 | $0.141109 | $0.139984 | -- | -- |
2025-08-27 | $0.141746 | $0.141957 | $0.141082 | -- | -- |
2025-08-26 | $0.141007 | $0.141759 | $0.140727 | $0.141746 | $4.677835 |
2025-08-25 | -- | $0.142197 | $0.140967 | $0.141007 | $7.900294 |
2025-08-24 | $0.141811 | $0.141826 | $0.141812 | -- | -- |
2025-08-23 | $0.142248 | $0.144839 | $0.140808 | $0.141811 | $147.3554 |
2025-08-22 | $0.141235 | $0.142294 | $0.141045 | $0.142248 | $5.112949 |
2025-08-21 | $0.142077 | $0.142189 | $0.141235 | $0.141235 | $3.252608 |
2025-08-20 | $0.141499 | $0.142131 | $0.141108 | $0.142077 | $5.760922 |
2025-08-19 | $0.142577 | $0.142771 | $0.141441 | $0.141499 | $10.48203 |
2025-08-18 | -- | $0.142643 | $0.141431 | -- | -- |
2025-08-17 | $0.142276 | $0.142518 | $0.142276 | $0.142460 | $2.199791 |
2025-08-16 | $0.141387 | $0.142277 | $0.141328 | $0.142276 | $1.837408 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
PUSD_Polyquity(PUSD)
