Pupnance(PUPX)Aujourd'hui
$0.000000
Pupnance Historique des prix
(PUPX)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,089.580 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $548.6587 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.25106 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.23289 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $370.5928 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $256.6727 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,482.154 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,320.27 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,571.486 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,458.067 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,172.589 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,982.37 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,100.83 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,784.53 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,922.53 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,896.02 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,041.64 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,217.82 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41,333.35 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Pupnance(PUPX)
