PropTech(PTEK)Aujourd'hui
$1.1208
PropTech Historique des prix
(PTEK)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $1.107063 | $1.1283 | $1.0513 | $1.105388 | $4,963.158 |
2025-09-06 | $1.1107 | $1.1592 | $1.0375 | $1.107 | $2,991.047 |
2025-09-05 | $1.140046 | $1.1936 | $1.0375 | $1.110669 | $4,633.824 |
2025-09-04 | $1.145819 | $1.2698 | $1.14 | $1.14 | $10,714.32 |
2025-09-03 | $1.101029 | $1.2 | $1.1 | $1.1457 | $7,614.103 |
2025-09-02 | $1.120718 | $1.15 | $1.101 | $1.101003 | $2,866.146 |
2025-09-01 | $1.097898 | $1.1903 | $1.1 | $1.1207 | $1,300.557 |
2025-08-31 | $1.162526 | $1.185 | $1.0979 | $1.0979 | $2,157.366 |
2025-08-30 | $1.1832 | $1.1988 | $1.0855 | $1.1625 | $3,686.217 |
2025-08-29 | $1.351728 | $1.495 | $1.1 | $1.183230 | $8,543.258 |
2025-08-28 | $1.158118 | $1.53 | $1.0121 | $1.3157 | $23,865.98 |
2025-08-27 | $1.1357 | $1.2 | $1.1296 | $1.158 | $1,781.972 |
2025-08-26 | $1.2332 | $1.2332 | $1.1357 | $1.135654 | $2,634.945 |
2025-08-25 | $1.144449 | $1.255 | $1.1447 | $1.2332 | $2,418.004 |
2025-08-24 | $1.227797 | $1.255 | $1.138 | $1.144446 | $348.2008 |
2025-08-23 | $1.1878 | $1.39 | $1.1192 | $1.2283 | $2,656.847 |
2025-08-22 | $1.259726 | $1.2883 | $1.1324 | $1.187671 | $1,414.083 |
2025-08-21 | $1.280911 | $1.3 | $1.2 | $1.259762 | $1,385.647 |
2025-08-20 | $1.289137 | $1.3499 | $1.27 | $1.281 | $1,543.980 |
2025-08-19 | $1.3018 | $1.3897 | $1.2717 | $1.2892 | $2,390.622 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
PropTech(PTEK)
