Polymath(POLY)Aujourd'hui
$0.049261
il y a 1 ans
$0.058543
il y a 2 ans
$0.130514
il y a 3 ans
$0.189499
il y a 4 ans
$0.662528
il y a 5 ans
$0.043271
il y a 6 ans
$0.035808
il y a 7 ans
$0.210406
Polymath Historique des prix
(POLY)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.064901 | $0.052842 | $0.050526 | $0.051386 | $3,848.800 |
2025-09-02 | $0.055165 | $0.065602 | $0.050617 | $0.064901 | $11,456.61 |
2025-09-01 | $0.051610 | $0.056616 | $0.050418 | $0.055742 | $14,372.61 |
2025-08-31 | $0.050460 | $0.052396 | $0.05031 | $0.051624 | $3,852.724 |
2025-08-30 | $0.050703 | $0.050761 | $0.049806 | $0.050440 | $6,267.703 |
2025-08-29 | $0.052127 | $0.053115 | $0.049806 | $0.050694 | $4,007.382 |
2025-08-28 | $0.052689 | $0.053541 | $0.051266 | $0.052104 | $7,591.316 |
2025-08-27 | $0.049552 | $0.053332 | $0.047759 | $0.052705 | $8,376.723 |
2025-08-26 | $0.053216 | $0.053752 | $0.049179 | $0.049578 | $11,796.81 |
2025-08-25 | $0.053997 | $0.056364 | $0.052132 | $0.053216 | $12,140.45 |
2025-08-24 | $0.055806 | $0.056203 | $0.052709 | $0.052977 | $8,236.725 |
2025-08-23 | $0.051520 | $0.056665 | $0.050562 | $0.055750 | $13,959.48 |
2025-08-22 | $0.049999 | $0.051594 | $0.049479 | $0.051465 | $6,526.044 |
2025-08-21 | $0.052080 | $0.063584 | $0.049610 | $0.049995 | $59,687.06 |
2025-08-20 | $0.053250 | $0.054128 | $0.049814 | $0.052016 | $12,726.10 |
2025-08-19 | $0.053710 | $0.055475 | $0.052542 | $0.053202 | $13,466.65 |
2025-08-18 | $0.056084 | $0.057448 | $0.0525 | $0.053755 | $8,854.458 |
2025-08-17 | $0.057832 | $0.057936 | $0.054295 | $0.056085 | $8,453.781 |
2025-08-16 | $0.057077 | $0.058531 | $0.056427 | $0.057831 | $4,174.776 |
2025-08-15 | $0.058383 | $0.058962 | $0.054591 | $0.057116 | $9,860.587 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Polymath(POLY)
