Protocol Monsters(PMON)Aujourd'hui
$0.06689
il y a 1 ans
$0.102773
il y a 2 ans
$0.356231
il y a 3 ans
$1.32
il y a 4 ans
$14.46
Protocol Monsters Historique des prix
(PMON)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.067746 | $0.067836 | $0.066495 | $0.066591 | $169.5396 |
2025-09-08 | $0.067391 | $0.068040 | $0.067237 | $0.067746 | $8.605455 |
2025-09-07 | $0.066343 | $0.067504 | $0.066185 | $0.067391 | $10.42374 |
2025-09-06 | -- | $0.066602 | $0.066276 | $0.066343 | $2.500481 |
2025-09-05 | -- | $0.066477 | $0.065824 | -- | -- |
2025-09-04 | -- | $0.066682 | $0.065831 | -- | -- |
2025-09-03 | -- | $0.074003 | $0.073996 | -- | -- |
2025-09-02 | -- | $0.06699 | $0.066422 | -- | -- |
2025-09-01 | -- | $0.071301 | $0.071291 | -- | -- |
2025-08-31 | -- | $0.071581 | $0.067828 | -- | -- |
2025-08-30 | $0.065378 | $0.070066 | $0.06427 | $0.068894 | $534.8649 |
2025-08-29 | $0.075884 | $0.076455 | $0.060139 | $0.065306 | $1,983.933 |
2025-08-28 | $0.075364 | $0.076462 | $0.074901 | $0.075884 | $11.38637 |
2025-08-27 | $0.074938 | $0.07551 | $0.074192 | $0.075347 | $4.066471 |
2025-08-26 | $0.076262 | $0.076461 | $0.073884 | $0.074939 | $18.97852 |
2025-08-25 | $0.076846 | $0.07838 | $0.075614 | $0.076266 | $6.351197 |
2025-08-24 | $0.072904 | $0.077903 | $0.072202 | $0.076760 | $668.6008 |
2025-08-23 | $0.072173 | $0.073703 | $0.072501 | $0.072904 | $18.56401 |
2025-08-22 | $0.070856 | $0.07253 | $0.069483 | $0.072173 | $21.19484 |
2025-08-21 | $0.068977 | $0.072625 | $0.06943 | $0.070820 | $74.98009 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Protocol Monsters(PMON)
