Polycat Finance(FISH)Aujourd'hui
$0.015689
Polycat Finance Historique des prix
(FISH)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.015370 | $0.015591 | $0.015245 | $0.015252 | $128.9409 |
2025-09-16 | $0.015568 | $0.015630 | $0.015352 | $0.015370 | $157.7959 |
2025-09-15 | $0.016045 | $0.016214 | $0.015563 | $0.015568 | $101.6477 |
2025-09-14 | $0.016591 | $0.016585 | $0.016043 | $0.016045 | $237.5888 |
2025-09-13 | $0.016006 | $0.016716 | $0.015969 | $0.016531 | $290.0490 |
2025-09-12 | $0.015803 | $0.016144 | $0.015912 | $0.015990 | $103.6894 |
2025-09-11 | $0.016016 | $0.016114 | $0.015803 | $0.015879 | $213.5314 |
2025-09-10 | $0.015913 | $0.016040 | $0.015757 | $0.016016 | $115.4648 |
2025-09-09 | $0.016326 | $0.016365 | $0.015898 | $0.015913 | $290.3223 |
2025-09-08 | $0.016246 | $0.016337 | $0.016107 | $0.016326 | $88.54915 |
2025-09-07 | $0.016235 | $0.016372 | $0.016047 | $0.016244 | $154.3463 |
2025-09-06 | $0.016564 | $0.016718 | $0.016225 | $0.016227 | $388.2116 |
2025-09-05 | $0.027703 | $0.028325 | $0.016496 | $0.016564 | $6,066.354 |
2025-09-04 | $0.028300 | $0.028224 | $0.027220 | $0.027703 | $624.9094 |
2025-09-03 | $0.028177 | $0.028701 | $0.028046 | $0.028300 | $598.2268 |
2025-09-02 | $0.027687 | $0.028487 | $0.027126 | $0.028177 | $1,002.260 |
2025-09-01 | $0.028104 | $0.028403 | $0.027378 | $0.027666 | $1,302.373 |
2025-08-31 | $0.026042 | $0.028622 | $0.026057 | $0.028104 | $1,295.356 |
2025-08-30 | $0.025493 | $0.026148 | $0.025073 | $0.026119 | $561.7717 |
2025-08-29 | $0.025653 | $0.026694 | $0.025431 | $0.025493 | $1,018.150 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
Polycat Finance(FISH)
