Polkamarkets(POLK)Aujourd'hui
$0.008307
il y a 1 ans
$0.011971
il y a 2 ans
$0.023484
il y a 3 ans
$0.063319
il y a 4 ans
$0.54607
Polkamarkets Historique des prix
(POLK)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.008798 | $0.009193 | $0.008736 | $0.008808 | $32,622.37 |
2025-09-14 | $0.008938 | $0.009010 | $0.008796 | $0.008798 | $25,790.31 |
2025-09-13 | $0.008759 | $0.009096 | $0.008695 | $0.008939 | $28,799.38 |
2025-09-12 | $0.008601 | $0.008907 | $0.008593 | $0.008759 | $30,859.91 |
2025-09-11 | $0.008838 | $0.008911 | $0.008584 | $0.008605 | $31,371.70 |
2025-09-10 | $0.008917 | $0.008979 | $0.008727 | $0.008841 | $24,323.27 |
2025-09-09 | $0.009102 | $0.009102 | $0.008647 | $0.008897 | $20,244.63 |
2025-09-08 | $0.008656 | $0.009102 | $0.008613 | $0.009101 | $17,135.75 |
2025-09-07 | $0.008585 | $0.008855 | $0.008573 | $0.008656 | $17,659.14 |
2025-09-06 | $0.008611 | $0.008745 | $0.008541 | $0.008585 | $15,901.59 |
2025-09-05 | $0.008869 | $0.009085 | $0.008500 | $0.008611 | $16,774.66 |
2025-09-04 | $0.008929 | $0.009060 | $0.008668 | $0.008869 | $20,347.67 |
2025-09-03 | $0.008217 | $0.009007 | $0.007935 | $0.008928 | $25,232.45 |
2025-09-02 | $0.008214 | $0.008325 | $0.008158 | $0.008214 | $19,520.53 |
2025-09-01 | $0.008338 | $0.008483 | $0.008179 | $0.008217 | $18,896.51 |
2025-08-31 | $0.008233 | $0.008398 | $0.008218 | $0.008339 | $19,468.74 |
2025-08-30 | $0.007949 | $0.008386 | $0.007897 | $0.008292 | $28,780.57 |
2025-08-29 | $0.008557 | $0.008506 | $0.007935 | $0.007946 | $22,465.91 |
2025-08-28 | $0.010035 | $0.010063 | $0.008485 | $0.008566 | $37,212.15 |
2025-08-27 | $0.009835 | $0.010049 | $0.009731 | $0.010035 | $8,500.533 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Polkamarkets(POLK)
