Plugin(PLI)Aujourd'hui
$0.019092
il y a 1 ans
$0.015416
il y a 2 ans
$0.05865
il y a 3 ans
$0.085329
Plugin Historique des prix
(PLI)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.019199 | $0.019555 | $0.018883 | $0.019103 | $97,072.34 |
2025-09-03 | $0.018310 | $0.019994 | $0.018302 | $0.019199 | $73,475.30 |
2025-09-02 | $0.019055 | $0.019069 | $0.018218 | $0.018296 | $76,386.90 |
2025-09-01 | $0.019010 | $0.019333 | $0.019004 | $0.019056 | $91,965.09 |
2025-08-31 | $0.019155 | $0.019203 | $0.018995 | $0.019005 | $76,115.38 |
2025-08-30 | $0.019399 | $0.019239 | $0.019103 | $0.019153 | $85,803.07 |
2025-08-29 | $0.019986 | $0.020142 | $0.019266 | $0.019396 | $87,140.69 |
2025-08-28 | $0.019667 | $0.020938 | $0.019650 | $0.019986 | $84,429.51 |
2025-08-27 | $0.020354 | $0.020498 | $0.019018 | $0.019669 | $100.602K |
2025-08-26 | $0.021580 | $0.021602 | $0.020347 | $0.020356 | $86,271.71 |
2025-08-25 | $0.022984 | $0.022944 | $0.020419 | $0.021574 | $120.705K |
2025-08-24 | $0.024641 | $0.024827 | $0.022960 | $0.022984 | $92,799.99 |
2025-08-23 | $0.025320 | $0.025750 | $0.024594 | $0.024637 | $74,119.11 |
2025-08-22 | $0.025613 | $0.025985 | $0.024735 | $0.025320 | $100.260K |
2025-08-21 | $0.025263 | $0.026107 | $0.025322 | $0.025613 | $61,714.53 |
2025-08-20 | $0.025641 | $0.025638 | $0.025044 | $0.025266 | $84,440.93 |
2025-08-19 | $0.025421 | $0.025761 | $0.024902 | $0.025641 | $96,847.08 |
2025-08-18 | $0.026733 | $0.027079 | $0.025244 | $0.025421 | $83,326.81 |
2025-08-17 | $0.027620 | $0.027899 | $0.026659 | $0.026863 | $105.123K |
2025-08-16 | $0.027272 | $0.028342 | $0.027224 | $0.027618 | $77,020.89 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Plugin(PLI)
