PlaysOut(PLAY)Aujourd'hui
$0.03442
PlaysOut Historique des prix
(PLAY)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.037754 | $0.047 | $0.03458 | $0.03458 | $6.0175 |
2025-09-03 | $0.041869 | $0.0519 | $0.03502 | $0.037968 | $697.365K |
2025-09-02 | $0.043793 | $0.03806 | $0.03463 | $0.041687 | $655.297K |
2025-09-01 | $0.048176 | $0.03463 | $0.03463 | $0.043639 | $1.498M |
2025-08-31 | $0.045014 | $0.03463 | $0.03406 | $0.048229 | $472.184K |
2025-08-30 | $0.043260 | $0.05 | $0.0331 | $0.045070 | $659.901K |
2025-08-29 | $0.040198 | $0.0352 | $0.0331 | $0.043878 | $4.188M |
2025-08-28 | $0.041673 | $0.05997 | $0.03502 | $0.040177 | $513.180K |
2025-08-27 | $0.039434 | $0.05997 | $0.04021 | $0.041647 | $821.308K |
2025-08-26 | $0.045828 | $0.04166 | $0.04021 | $0.039399 | $504.310K |
2025-08-25 | $0.050123 | $0.06193 | $0.04156 | $0.04162 | $221.8161 |
2025-08-24 | $0.055537 | $0.0635 | $0.04308 | $0.050193 | $611.950K |
2025-08-23 | $0.047195 | $0.0635 | $0.03955 | $0.054661 | $4.868M |
2025-08-22 | $0.046559 | $0.05088 | $0.03923 | $0.046465 | $716.294K |
2025-08-21 | $0.047757 | $0.05088 | $0.0371 | $0.046536 | $875.342K |
2025-08-20 | $0.045086 | $0.044 | $0.03701 | $0.047122 | $559.639K |
2025-08-19 | $0.048502 | $0.059 | $0.04377 | $0.045045 | $2.466M |
2025-08-18 | $0.050844 | $0.06 | $0.04303 | $0.049697 | $4.356M |
2025-08-17 | $0.047169 | $0.05001 | $0.04002 | $0.050821 | $3.656M |
2025-08-16 | $0.048121 | $0.0639 | $0.04101 | $0.048198 | $2.387M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
PlaysOut(PLAY)
