Pisces(PISCES)Aujourd'hui
$0.000733
Pisces Historique des prix
(PISCES)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000705 | $0.000715 | $0.000680 | $0.000699 | $3,767.416 |
2025-09-10 | $0.000669 | $0.000714 | $0.000680 | $0.000705 | $1,601.557 |
2025-09-09 | $0.000709 | $0.000716 | $0.000666 | $0.000666 | $2,165.842 |
2025-09-08 | $0.000658 | $0.000715 | $0.000642 | $0.000709 | $2,608.068 |
2025-09-07 | $0.000636 | $0.000659 | $0.000633 | $0.000659 | $498.4848 |
2025-09-06 | $0.000640 | $0.000648 | $0.000634 | $0.000636 | $95.17591 |
2025-09-05 | $0.000646 | $0.000660 | $0.000633 | $0.000640 | $225.5881 |
2025-09-04 | $0.000678 | $0.000683 | $0.000643 | $0.000646 | $1,324.577 |
2025-09-03 | $0.000687 | $0.000726 | $0.000671 | $0.000678 | $2,366.632 |
2025-09-02 | $0.000688 | $0.000701 | $0.000663 | $0.000688 | $1,171.386 |
2025-09-01 | $0.000819 | $0.000824 | $0.000677 | $0.000688 | $8,614.105 |
2025-08-31 | $0.000819 | $0.000841 | $0.000811 | $0.000819 | $334.2943 |
2025-08-30 | $0.000916 | $0.000914 | $0.000791 | $0.000819 | $8,701.884 |
2025-08-29 | $0.000941 | $0.000988 | $0.000905 | $0.000916 | $2,931.096 |
2025-08-28 | $0.000938 | $0.000989 | $0.000903 | $0.000947 | $1,838.112 |
2025-08-27 | $0.000879 | $0.000940 | $0.000882 | $0.000937 | $3,157.316 |
2025-08-26 | $0.000981 | $0.000985 | $0.000858 | $0.000880 | $4,389.964 |
2025-08-25 | $0.001038 | $0.001101 | $0.000972 | $0.000979 | $4,703.869 |
2025-08-24 | $0.000994 | $0.001052 | $0.000992 | $0.001036 | $584.5400 |
2025-08-23 | $0.000855 | $0.001020 | $0.000854 | $0.000994 | $5,189.867 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Pisces(PISCES)
