Pectra Giraffe(GPECTRA)Aujourd'hui
$0.000000
Pectra Giraffe Historique des prix
(GPECTRA)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,699.422 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,109.002 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,358.461 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,541.559 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $676.8651 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,430.956 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,328.989 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,453.784 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,443.85 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,895.006 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,818.124 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,418.51 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,560.721 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,584.004 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,567.02 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,509.66 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,112.62 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $355.3316 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.50918 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,156.380 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Pectra Giraffe(GPECTRA)
