PCM(PCM)Aujourd'hui
$0.130125
PCM Historique des prix
(PCM)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.128860 | $0.132948 | $0.127919 | $0.128566 | $26.78110 |
2025-09-04 | -- | $0.134329 | $0.128770 | -- | -- |
2025-09-03 | $0.129605 | $0.134209 | $0.128682 | $0.133971 | $10.42617 |
2025-09-02 | $0.132269 | $0.134134 | $0.128803 | $0.129605 | $178.5917 |
2025-09-01 | $0.137215 | $0.147158 | $0.132269 | $0.132269 | $2,930.459 |
2025-08-31 | $0.133830 | $0.137395 | $0.13283 | $0.137130 | $9.604346 |
2025-08-30 | $0.133791 | $0.134956 | $0.130638 | $0.133847 | $17.64353 |
2025-08-29 | -- | $0.141549 | $0.132176 | -- | -- |
2025-08-28 | -- | $0.145271 | $0.145271 | -- | -- |
2025-08-27 | -- | $0.146808 | $0.142766 | -- | -- |
2025-08-26 | -- | $0.151208 | $0.138107 | -- | -- |
2025-08-25 | -- | $0.161324 | $0.148819 | -- | -- |
2025-08-24 | $0.157748 | $0.158293 | $0.154047 | $0.156373 | $160.0343 |
2025-08-23 | $0.155808 | $0.161676 | $0.155115 | $0.157888 | $145.1073 |
2025-08-22 | $0.143109 | $0.159252 | $0.141528 | $0.155515 | $236.6626 |
2025-08-21 | $0.143943 | $0.146303 | $0.141956 | $0.142813 | $15.68547 |
2025-08-20 | $0.139183 | $0.145306 | $0.134964 | $0.143943 | $149.7272 |
2025-08-19 | $0.143640 | $0.144767 | $0.138452 | $0.139146 | $103.9549 |
2025-08-18 | $0.152180 | $0.151247 | $0.141092 | $0.143649 | $12.42665 |
2025-08-17 | $0.149049 | $0.155044 | $0.148896 | $0.152180 | $215.2686 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
PCM(PCM)
