PathOS(PATHOS)Aujourd'hui
$0.000386
PathOS Historique des prix
(PATHOS)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000388 | $0.000393 | $0.000385 | $0.000386 | $4.920998 |
2025-09-05 | $0.000392 | $0.000406 | $0.000387 | $0.000387 | $4.766639 |
2025-09-04 | -- | $0.000408 | $0.000390 | $0.000392 | $1,389.138 |
2025-09-03 | -- | $0.000588 | $0.000588 | -- | -- |
2025-09-02 | -- | $0.000588 | $0.000588 | -- | -- |
2025-09-01 | -- | $0.000588 | $0.000588 | -- | -- |
2025-08-31 | -- | $0.000588 | $0.000588 | -- | -- |
2025-08-30 | -- | $0.000588 | $0.000588 | -- | -- |
2025-08-29 | -- | $0.000588 | $0.000588 | -- | -- |
2025-08-28 | -- | $0.000588 | $0.000588 | -- | -- |
2025-08-27 | -- | $0.000590 | $0.000586 | -- | -- |
2025-08-26 | $0.000607 | $0.000602 | $0.000563 | $0.000587 | $174.6633 |
2025-08-25 | $0.000718 | $0.000741 | $0.000588 | $0.000602 | $2,342.297 |
2025-08-24 | $0.001158 | $0.001157 | $0.000707 | $0.000717 | $2,937.790 |
2025-08-23 | $0.001126 | $0.001183 | $0.001135 | $0.001156 | $32.95496 |
2025-08-22 | $0.001675 | $0.001718 | $0.001027 | $0.001125 | $3,723.442 |
2025-08-21 | $0.001793 | $0.001834 | $0.001675 | $0.001675 | $743.2536 |
2025-08-20 | $0.001230 | $0.001826 | $0.001197 | $0.001793 | $3,137.757 |
2025-08-19 | -- | $0.001245 | $0.001228 | $0.001230 | $332.1217 |
2025-08-18 | -- | $0.001293 | $0.001206 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
PathOS(PATHOS)
