Orion(ORN)Aujourd'hui
$0.938
il y a 1 ans
$1.071
il y a 2 ans
$0.553081
il y a 3 ans
$1.15
il y a 4 ans
$7.99
il y a 5 ans
$2.18
Orion Historique des prix
(ORN)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.297404 | $0.93 | $0.93 | $0.307032 | $5,457.298 |
2025-09-07 | $0.288474 | $0.93 | $0.93 | $0.297446 | $2,575.444 |
2025-09-06 | $0.288727 | $0.93 | $0.93 | $0.288435 | $2,529.681 |
2025-09-05 | $0.289923 | $0.93 | $0.93 | $0.288843 | $8,406.536 |
2025-09-04 | $0.304341 | $0.93 | $0.93 | $0.289923 | $2,802.318 |
2025-09-03 | $0.293282 | $0.93 | $0.93 | $0.304904 | $954.4098 |
2025-09-02 | $0.401549 | $0.93 | $0.93 | $0.293282 | $5,845.182 |
2025-09-01 | $0.307316 | $0.93 | $0.93 | $0.361623 | $2,223.938 |
2025-08-31 | $0.291329 | $0.93 | $0.93 | $0.307139 | $6,982.090 |
2025-08-30 | $0.287006 | $0.93 | $0.93 | $0.291284 | $2,498.147 |
2025-08-29 | $0.295455 | $0.93 | $0.93 | $0.286513 | $7,976.637 |
2025-08-28 | $0.308796 | $0.93 | $0.93 | $0.296612 | $5,303.098 |
2025-08-27 | $0.404362 | $0.93 | $0.93 | $0.307958 | $776.8638 |
2025-08-26 | $0.309236 | $0.93 | $0.93 | $0.405047 | $2,556.765 |
2025-08-25 | $0.344466 | $0.93 | $0.93 | $0.309236 | $5,611.682 |
2025-08-24 | $0.352595 | $0.93 | $0.93 | $0.344443 | $6,483.259 |
2025-08-23 | $0.322425 | $0.93 | $0.93 | $0.351808 | $7,692.509 |
2025-08-22 | $0.292773 | $0.93 | $0.93 | $0.322394 | $24,559.43 |
2025-08-21 | $0.360489 | $0.93 | $0.93 | $0.292386 | $14,998.71 |
2025-08-20 | $0.331878 | $0.93 | $0.93 | $0.317840 | $1,780.975 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Orion(ORN)
