OrbitAI(ORBIT)Aujourd'hui
$0.011055
OrbitAI Historique des prix
(ORBIT)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.011061 | $0.010986 | -- | -- |
2025-09-06 | $0.011341 | $0.011492 | $0.011346 | -- | -- |
2025-09-05 | $0.010247 | $0.011393 | $0.010135 | $0.011341 | $218.7409 |
2025-09-04 | $0.009320 | $0.010639 | $0.010167 | -- | -- |
2025-09-03 | $0.008486 | $0.010203 | $0.008446 | $0.009320 | $186.2336 |
2025-09-02 | $0.007932 | $0.008674 | $0.007712 | $0.008486 | $8.782450 |
2025-09-01 | $0.008192 | $0.008192 | $0.007350 | $0.007932 | $238.0207 |
2025-08-31 | -- | $0.008194 | $0.008156 | $0.008192 | $3.261651 |
2025-08-30 | $0.007988 | $0.008032 | $0.007946 | -- | -- |
2025-08-29 | $0.008881 | $0.008902 | $0.007894 | $0.007988 | $56.87309 |
2025-08-28 | -- | $0.014252 | $0.008832 | -- | -- |
2025-08-27 | -- | $0.009492 | $0.008869 | $0.009018 | $1,079.842 |
2025-08-26 | $0.009894 | $0.009953 | $0.009032 | -- | -- |
2025-08-25 | -- | $0.010684 | $0.009775 | -- | -- |
2025-08-24 | $0.010372 | $0.010479 | $0.010275 | $0.010352 | $149.6379 |
2025-08-23 | $0.010695 | $0.011161 | $0.010240 | $0.010375 | $891.4055 |
2025-08-22 | $0.011076 | $0.011096 | $0.009879 | $0.010695 | $2,283.903 |
2025-08-21 | $0.010459 | $0.011399 | $0.011056 | $0.011057 | $145.9325 |
2025-08-20 | -- | $0.010518 | $0.009486 | -- | -- |
2025-08-19 | -- | $0.010081 | $0.009915 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
OrbitAI(ORBIT)
