LIKE(LIKE)Aujourd'hui
$0.011114
il y a 1 ans
$0.020897
il y a 2 ans
$0.001987
il y a 3 ans
$0.012508
il y a 4 ans
$0.863238
LIKE Historique des prix
(LIKE)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.011095 | $0.011111 | $0.010994 | $0.011023 | $289.365K |
2025-09-05 | $0.011100 | $0.011221 | $0.011026 | $0.011099 | $331.635K |
2025-09-04 | $0.011146 | $0.011139 | $0.010978 | $0.011100 | $382.536K |
2025-09-03 | $0.011183 | $0.011194 | $0.011105 | $0.011148 | $361.735K |
2025-09-02 | $0.011496 | $0.011445 | $0.011100 | $0.011183 | $356.471K |
2025-09-01 | $0.011904 | $0.011957 | $0.011439 | $0.011503 | $372.992K |
2025-08-31 | $0.012189 | $0.012219 | $0.011904 | $0.012009 | $391.787K |
2025-08-30 | $0.012035 | $0.012240 | $0.011968 | $0.012190 | $352.003K |
2025-08-29 | $0.012153 | $0.012335 | $0.011999 | $0.012009 | $304.195K |
2025-08-28 | $0.012827 | $0.012852 | $0.012150 | $0.012179 | $446.834K |
2025-08-27 | $0.012078 | $0.012898 | $0.012402 | $0.012821 | $469.808K |
2025-08-26 | $0.012239 | $0.012510 | $0.011939 | $0.012084 | $441.875K |
2025-08-25 | $0.012628 | $0.012565 | $0.012123 | $0.012239 | $390.597K |
2025-08-24 | $0.012832 | $0.012863 | $0.012562 | $0.012634 | $380.252K |
2025-08-23 | $0.012116 | $0.013358 | $0.012097 | $0.012840 | $483.949K |
2025-08-22 | $0.011961 | $0.012158 | $0.011770 | $0.012090 | $295.217K |
2025-08-21 | $0.011568 | $0.011982 | $0.011535 | $0.011963 | $306.666K |
2025-08-20 | $0.011947 | $0.012075 | $0.011315 | $0.011580 | $431.717K |
2025-08-19 | $0.012186 | $0.012186 | $0.011791 | $0.011935 | $375.975K |
2025-08-18 | $0.013565 | $0.013791 | $0.012140 | $0.012196 | $497.740K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
LIKE(LIKE)
