One & Zeros(ONEZEROS)Aujourd'hui
$0.000073
One & Zeros Historique des prix
(ONEZEROS)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000066 | $0.000080 | $0.000065 | $0.000075 | $6,036.441 |
2025-09-08 | $0.000063 | $0.000069 | $0.000062 | $0.000066 | $425.9121 |
2025-09-07 | -- | $0.000064 | $0.000062 | -- | -- |
2025-09-06 | -- | $0.000064 | $0.000063 | -- | -- |
2025-09-05 | -- | $0.000064 | $0.000064 | -- | -- |
2025-09-04 | $0.000068 | $0.000068 | $0.000064 | $0.000064 | $72.50732 |
2025-09-03 | $0.000064 | $0.000068 | $0.000063 | $0.000068 | $41.88140 |
2025-09-02 | $0.000062 | $0.000066 | $0.000061 | $0.000063 | $198.1826 |
2025-09-01 | $0.000064 | $0.000066 | $0.000062 | $0.000062 | $582.8778 |
2025-08-31 | $0.000062 | $0.000067 | $0.000061 | $0.000064 | $961.0563 |
2025-08-30 | $0.000066 | $0.000066 | $0.000062 | $0.000062 | $115.4565 |
2025-08-29 | -- | $0.000070 | $0.000065 | -- | -- |
2025-08-28 | -- | $0.000070 | $0.000065 | -- | -- |
2025-08-27 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-26 | $0.000062 | $0.000064 | $0.000061 | $0.000063 | $422.1109 |
2025-08-25 | $0.000065 | $0.000066 | $0.000061 | $0.000061 | $167.0037 |
2025-08-24 | $0.000065 | $0.000068 | $0.000064 | $0.000065 | $326.7562 |
2025-08-23 | $0.000063 | $0.000069 | $0.000062 | $0.000065 | $59.81955 |
2025-08-22 | $0.000058 | $0.000064 | $0.000057 | $0.000062 | $76.82194 |
2025-08-21 | $0.000064 | $0.000064 | $0.000058 | $0.000058 | $949.1904 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
One & Zeros(ONEZEROS)
