Omni(OMNI)Aujourd'hui
$0.000387
Omni Historique des prix
(OMNI)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.000387 | $0.000403 | $0.000379 | $0.000382 | $1,575.374 |
2025-09-13 | $0.000395 | $0.000408 | $0.000383 | $0.000385 | $2,069.410 |
2025-09-12 | $0.000370 | $0.000400 | $0.000363 | $0.000397 | $4,945.190 |
2025-09-11 | $0.000432 | $0.000428 | $0.000354 | $0.000370 | $10,141.93 |
2025-09-10 | $0.000418 | $0.000443 | $0.000419 | $0.000427 | $2,638.929 |
2025-09-09 | $0.000432 | $0.000438 | $0.000416 | $0.000418 | $1,225.277 |
2025-09-08 | $0.000416 | $0.000438 | $0.000404 | $0.000434 | $236.6067 |
2025-09-07 | $0.000400 | $0.000417 | $0.000396 | $0.000416 | $1,657.056 |
2025-09-06 | $0.000413 | $0.000419 | $0.000398 | $0.000399 | $1,061.893 |
2025-09-05 | $0.000417 | $0.000427 | $0.000410 | $0.000414 | $412.2994 |
2025-09-04 | $0.000433 | $0.000436 | $0.000414 | $0.000417 | $310.1996 |
2025-09-03 | $0.000419 | $0.000440 | $0.000418 | $0.000433 | $694.7127 |
2025-09-02 | $0.000408 | $0.000428 | $0.000399 | $0.000419 | $562.1244 |
2025-09-01 | $0.000422 | $0.000427 | $0.000405 | $0.000408 | $478.7565 |
2025-08-31 | $0.000418 | $0.000428 | $0.000414 | $0.000420 | $216.9728 |
2025-08-30 | $0.000466 | $0.000463 | $0.000410 | $0.000418 | $9,672.408 |
2025-08-29 | $0.000488 | $0.000508 | $0.000459 | $0.000462 | $2,231.209 |
2025-08-28 | $0.000470 | $0.000503 | $0.000453 | $0.000490 | $2,772.156 |
2025-08-27 | $0.000429 | $0.000471 | $0.000431 | $0.000470 | $807.7883 |
2025-08-26 | $0.000451 | $0.000455 | $0.000421 | $0.000430 | $1,200.093 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
Omni(OMNI)
