ODIN Tools(ODIN)Aujourd'hui
$0.005255
ODIN Tools Historique des prix
(ODIN)Période de temps: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-20 | $0.004782 | $0.005309 | $0.004839 | $0.005299 | $2,066.709 |
2025-09-19 | $0.005760 | $0.005790 | $0.004737 | $0.004782 | $3,249.258 |
2025-09-18 | $0.005327 | $0.005771 | $0.005299 | $0.005760 | $1,758.562 |
2025-09-17 | $0.005366 | $0.005484 | $0.005070 | $0.005326 | $2,453.968 |
2025-09-16 | $0.006047 | $0.006260 | $0.005237 | $0.005366 | $3,598.107 |
2025-09-15 | $0.007361 | $0.007472 | $0.006007 | $0.006047 | $3,897.603 |
2025-09-14 | $0.006262 | $0.007797 | $0.006173 | $0.007361 | $11,899.01 |
2025-09-13 | $0.006211 | $0.006428 | $0.006190 | $0.006296 | $814.6833 |
2025-09-12 | $0.005996 | $0.006274 | $0.005929 | $0.006243 | $562.4087 |
2025-09-11 | $0.005877 | $0.006063 | $0.005741 | $0.005996 | $1,109.921 |
2025-09-10 | $0.005499 | $0.005979 | $0.005498 | $0.005877 | $1,765.849 |
2025-09-09 | $0.005677 | $0.005708 | $0.005461 | $0.005499 | $404.5084 |
2025-09-08 | $0.005453 | $0.005698 | $0.005353 | $0.005638 | $810.0839 |
2025-09-07 | $0.005425 | $0.005511 | $0.005374 | $0.005453 | $405.2670 |
2025-09-06 | $0.005504 | $0.005572 | $0.005390 | $0.005444 | $299.3525 |
2025-09-05 | $0.004997 | $0.005728 | $0.005008 | $0.005505 | $5,279.619 |
2025-09-04 | $0.005005 | $0.005469 | $0.004952 | $0.004997 | $2,521.543 |
2025-09-03 | $0.005065 | $0.005348 | $0.004969 | $0.005031 | $1,906.929 |
2025-09-02 | $0.004376 | $0.005338 | $0.004350 | $0.005059 | $5,122.379 |
2025-09-01 | $0.004930 | $0.005020 | $0.004352 | $0.004376 | $1,946.519 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-21
ODIN Tools(ODIN)
