NovaDEX(NVX)Aujourd'hui
$0.000154
NovaDEX Historique des prix
(NVX)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000156 | $0.000156 | $0.000152 | -- | -- |
2025-09-03 | -- | $0.000157 | $0.000152 | -- | -- |
2025-09-02 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-01 | -- | $0.000150 | $0.000146 | -- | -- |
2025-08-31 | -- | $0.000153 | $0.000150 | -- | -- |
2025-08-30 | $0.000171 | $0.000170 | $0.000159 | $0.000162 | $37.12740 |
2025-08-29 | $0.000159 | $0.000293 | $0.000158 | $0.000171 | $271.7761 |
2025-08-28 | $0.000152 | $0.000163 | $0.000147 | $0.000159 | $38.69255 |
2025-08-27 | -- | $0.000153 | $0.000152 | $0.000152 | $2.453313 |
2025-08-26 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-25 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-24 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-23 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-22 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-21 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-20 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-19 | $0.000133 | $0.000135 | $0.000129 | -- | -- |
2025-08-18 | -- | $0.000142 | $0.000132 | $0.000133 | $2.857686 |
2025-08-17 | -- | $0.000142 | $0.000140 | -- | -- |
2025-08-16 | -- | $0.000140 | $0.000137 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
NovaDEX(NVX)
