Nitro(NITRO)Aujourd'hui
$0.000004
Nitro Historique des prix
(NITRO)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $539.014K |
2025-09-08 | $0.000003 | $0.000005 | $0.000003 | $0.000005 | $591.569K |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $478.273K |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $474.576K |
2025-09-05 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $427.611K |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $434.884K |
2025-09-03 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $416.866K |
2025-09-02 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $422.975K |
2025-09-01 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $513.271K |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $460.894K |
2025-08-30 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $495.834K |
2025-08-29 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $524.184K |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $530.066K |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $527.391K |
2025-08-26 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $557.605K |
2025-08-25 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $516.695K |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $579.356K |
2025-08-23 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $636.887K |
2025-08-22 | $0.000004 | $0.000005 | $0.000003 | $0.000005 | $559.506K |
2025-08-21 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $433.004K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Nitro(NITRO)
