Nikepig(NIKEPIG)Aujourd'hui
$0.002382
il y a 1 ans
$0.001319
Nikepig Historique des prix
(NIKEPIG)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.002364 | $0.002408 | $0.002356 | $0.002400 | $51,094.72 |
2025-09-02 | $0.002374 | $0.002385 | $0.002318 | $0.002364 | $62,038.23 |
2025-09-01 | $0.002643 | $0.002653 | $0.002348 | $0.002376 | $48,642.04 |
2025-08-31 | $0.002642 | $0.002666 | $0.002614 | $0.002617 | $50,536.68 |
2025-08-30 | $0.002670 | $0.002689 | $0.002609 | $0.002637 | $52,018.41 |
2025-08-29 | $0.002651 | $0.002692 | $0.002609 | $0.002631 | $53,259.57 |
2025-08-28 | $0.002631 | $0.002694 | $0.002611 | $0.002680 | $53,467.38 |
2025-08-27 | $0.002601 | $0.002697 | $0.002589 | $0.002665 | $53,859.32 |
2025-08-26 | $0.002666 | $0.002693 | $0.002575 | $0.002601 | $59,079.51 |
2025-08-25 | $0.002649 | $0.002697 | $0.002614 | $0.002666 | $49,900.24 |
2025-08-24 | $0.002683 | $0.002692 | $0.002615 | $0.002646 | $51,872.48 |
2025-08-23 | $0.002648 | $0.002693 | $0.002614 | $0.002661 | $51,634.74 |
2025-08-22 | $0.002672 | $0.002690 | $0.002604 | $0.002688 | $50,566.77 |
2025-08-21 | $0.002640 | $0.002696 | $0.002609 | $0.002619 | $45,316.62 |
2025-08-20 | $0.002644 | $0.002681 | $0.002596 | $0.002640 | $58,565.33 |
2025-08-19 | $0.002685 | $0.002695 | $0.002614 | $0.002622 | $47,150.41 |
2025-08-18 | $0.002622 | $0.002697 | $0.002616 | $0.002626 | $50,219.14 |
2025-08-17 | $0.002635 | $0.002698 | $0.002616 | $0.002622 | $49,728.05 |
2025-08-16 | $0.002683 | $0.002698 | $0.002616 | $0.002696 | $48,148.56 |
2025-08-15 | $0.002674 | $0.002697 | $0.002607 | $0.002648 | $51,515.21 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Nikepig(NIKEPIG)
