NFPrompt(NFP)Aujourd'hui
$0.0614
il y a 1 ans
$0.184055
NFPrompt Historique des prix
(NFP)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.060723 | $0.0637 | $0.0593 | $0.061862 | $3.990M |
2025-09-04 | $0.064485 | $0.065 | $0.0602 | $0.060688 | $3.270M |
2025-09-03 | $0.062914 | $0.0653 | $0.0629 | $0.064566 | $3.038M |
2025-09-02 | $0.064123 | $0.065 | $0.0607 | $0.0629 | $213.485K |
2025-09-01 | $0.068905 | $0.0694 | $0.0635 | $0.064113 | $6.089M |
2025-08-31 | $0.069517 | $0.0711 | $0.0672 | $0.069014 | $5.692M |
2025-08-30 | $0.069215 | $0.0704 | $0.0665 | $0.069402 | $4.162M |
2025-08-29 | $0.072981 | $0.0765 | $0.068 | $0.068977 | $12.048M |
2025-08-28 | $0.067672 | $0.0778 | $0.0667 | $0.073168 | $26.256M |
2025-08-27 | $0.063877 | $0.0692 | $0.0651 | $0.068016 | $11.761M |
2025-08-26 | $0.064795 | $0.0664 | $0.0605 | $0.063861 | $4.270M |
2025-08-25 | $0.067910 | $0.0716 | $0.0638 | $0.0643 | $263.863K |
2025-08-24 | $0.070104 | $0.071 | $0.0666 | $0.067837 | $3.214M |
2025-08-23 | $0.068819 | $0.0719 | $0.0689 | $0.070069 | $3.974M |
2025-08-22 | $0.065019 | $0.07 | $0.062 | $0.068816 | $4.212M |
2025-08-21 | $0.066532 | $0.0683 | $0.0645 | $0.064967 | $3.187M |
2025-08-20 | $0.066079 | $0.0674 | $0.0632 | $0.066382 | $3.351M |
2025-08-19 | $0.067938 | $0.0695 | $0.065 | $0.066017 | $2.820M |
2025-08-18 | $0.072484 | $0.0717 | $0.0661 | $0.068112 | $5.365M |
2025-08-17 | $0.071124 | $0.0736 | $0.0704 | $0.072500 | $3.705M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
NFPrompt(NFP)
