Newt(NEWT)Aujourd'hui
$0.003344
il y a 1 ans
$0.011224
Newt Historique des prix
(NEWT)Période de temps: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | $0.003576 | $0.003577 | $0.003303 | $0.003439 | $393.1654 |
2025-08-31 | $0.003621 | $0.003751 | $0.003559 | $0.003577 | $477.0579 |
2025-08-30 | $0.003620 | $0.003985 | $0.003549 | $0.003621 | $311.1878 |
2025-08-29 | $0.003858 | $0.003896 | $0.003613 | $0.003620 | $382.6758 |
2025-08-28 | $0.003555 | $0.004143 | $0.003477 | $0.003858 | $1,944.370 |
2025-08-27 | $0.003570 | $0.003691 | $0.003301 | $0.003555 | $544.8064 |
2025-08-26 | $0.003130 | $0.003915 | $0.003066 | $0.003546 | $587.5439 |
2025-08-25 | -- | $0.003399 | $0.003007 | -- | -- |
2025-08-24 | $0.002962 | $0.003165 | $0.002931 | $0.003078 | $798.4510 |
2025-08-23 | $0.002887 | $0.003074 | $0.002941 | $0.002963 | $249.6342 |
2025-08-22 | $0.002710 | $0.002979 | $0.002605 | $0.002887 | $189.4000 |
2025-08-21 | $0.002772 | $0.002822 | $0.002699 | $0.002710 | $45.21090 |
2025-08-20 | $0.002713 | $0.002802 | $0.002610 | $0.002772 | $202.6839 |
2025-08-19 | $0.002809 | $0.002824 | $0.002647 | $0.002713 | $356.8240 |
2025-08-18 | $0.002952 | $0.002951 | $0.002739 | $0.002809 | $134.8636 |
2025-08-17 | $0.002964 | $0.002980 | $0.002836 | $0.002952 | $160.7079 |
2025-08-16 | $0.002689 | $0.002964 | $0.002720 | $0.002946 | $460.1168 |
2025-08-15 | $0.002879 | $0.002881 | $0.002676 | $0.002676 | $106.6939 |
2025-08-14 | $0.003050 | $0.003231 | $0.002835 | $0.002879 | $327.2628 |
2025-08-13 | $0.002875 | $0.003092 | $0.002780 | $0.003050 | $1,067.788 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-02
Newt(NEWT)
