SAFEONE CHAIN(SAFO)Aujourd'hui
$0.000130
SAFEONE CHAIN Historique des prix
(SAFO)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-05 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-04 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-03 | -- | $0.000131 | $0.000130 | -- | -- |
2025-09-02 | -- | $0.000131 | $0.000124 | -- | -- |
2025-09-01 | -- | $0.000124 | $0.000122 | -- | -- |
2025-08-31 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-30 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-29 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-28 | $0.000122 | $0.000122 | $0.000122 | -- | -- |
2025-08-27 | $0.000121 | $0.000124 | $0.000121 | $0.000122 | $20.10456 |
2025-08-26 | $0.000143 | $0.000122 | $0.000117 | $0.000121 | $69.35913 |
2025-08-25 | $0.000145 | $0.000147 | $0.000141 | $0.000143 | $267.6504 |
2025-08-24 | -- | $0.000145 | $0.000121 | -- | -- |
2025-08-23 | -- | $0.000121 | $0.000119 | -- | -- |
2025-08-22 | -- | $0.000117 | $0.000114 | -- | -- |
2025-08-21 | -- | $0.000129 | $0.000117 | -- | -- |
2025-08-20 | -- | $0.000132 | $0.000132 | -- | -- |
2025-08-19 | $0.000132 | $0.000134 | $0.000131 | -- | -- |
2025-08-18 | -- | $0.000140 | $0.000132 | $0.000132 | $137.4922 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
SAFEONE CHAIN(SAFO)
