NeiroWifHat(NEIROH)Aujourd'hui
$0.000029
NeiroWifHat Historique des prix
(NEIROH)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $10,607.93 |
2025-09-13 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $10,364.75 |
2025-09-12 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $10,435.15 |
2025-09-11 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $10,227.23 |
2025-09-10 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $9,880.877 |
2025-09-09 | $0.000026 | $0.000028 | $0.000027 | $0.000027 | $10,174.08 |
2025-09-08 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $9,615.172 |
2025-09-07 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $9,531.720 |
2025-09-06 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $9,148.731 |
2025-09-05 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $9,323.899 |
2025-09-04 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $9,613.135 |
2025-09-03 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $9,612.830 |
2025-09-02 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $9,489.390 |
2025-09-01 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $9,251.056 |
2025-08-31 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $9,544.567 |
2025-08-30 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $9,608.808 |
2025-08-29 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $9,936.351 |
2025-08-28 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $10,014.20 |
2025-08-27 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $9,605.582 |
2025-08-26 | $0.000026 | $0.000033 | $0.000025 | $0.000025 | $8,937.709 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
NeiroWifHat(NEIROH)
