NDC(NDC)Aujourd'hui
$0.009700
NDC Historique des prix
(NDC)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.008503 | $0.008953 | $0.007791 | $0.007791 | $7,484.071 |
2025-09-14 | $0.007964 | $0.009124 | $0.007633 | $0.008503 | $14,880.95 |
2025-09-13 | $0.008521 | $0.012003 | $0.007403 | $0.007964 | $45,250.15 |
2025-09-12 | $0.006841 | $0.009502 | $0.005721 | $0.008521 | $41,636.88 |
2025-09-11 | $0.005580 | $0.006991 | $0.005330 | $0.006841 | $9,310.962 |
2025-09-10 | $0.005859 | $0.006299 | $0.005040 | $0.005580 | $15,507.39 |
2025-09-09 | $0.005549 | $0.005989 | $0.005300 | $0.005859 | $3,018.613 |
2025-09-08 | $0.005839 | $0.006390 | $0.005219 | $0.005549 | $6,958.000 |
2025-09-07 | $0.006060 | $0.006480 | $0.005660 | $0.005839 | $5,359.775 |
2025-09-06 | $0.005729 | $0.006520 | $0.005290 | $0.006060 | $8,215.495 |
2025-09-05 | $0.004810 | $0.005729 | $0.004680 | $0.005729 | $4,895.963 |
2025-09-04 | $0.005250 | $0.005421 | $0.004750 | $0.004810 | $8,221.233 |
2025-09-03 | $0.005750 | $0.005789 | $0.005050 | $0.005250 | $7,528.925 |
2025-09-02 | $0.005340 | $0.005870 | $0.005289 | $0.005749 | $12,268.16 |
2025-09-01 | $0.006689 | $0.006629 | $0.005339 | $0.005339 | $8,129.686 |
2025-08-31 | $0.006790 | $0.008280 | $0.006530 | $0.006689 | $34,140.10 |
2025-08-30 | $0.004300 | $0.007289 | $0.004299 | $0.006790 | $18,930.12 |
2025-08-29 | $0.004500 | $0.004660 | $0.004249 | $0.004300 | $2,792.225 |
2025-08-28 | $0.004500 | $0.004790 | $0.004360 | $0.004500 | $3,201.401 |
2025-08-27 | $0.004209 | $0.004680 | $0.004170 | $0.004500 | $2,572.376 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
NDC(NDC)
