NanoByte(NBT)Aujourd'hui
$0.001676
il y a 1 ans
$0.001637
il y a 2 ans
$0.002541
il y a 3 ans
$0.007923
NanoByte Historique des prix
(NBT)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.001648 | $0.001685 | $0.001648 | $0.001669 | $20,594.13 |
2025-09-09 | $0.001647 | $0.001664 | $0.001647 | $0.001648 | $13,793.16 |
2025-09-08 | $0.001667 | $0.001681 | $0.001643 | $0.001647 | $9,720.517 |
2025-09-07 | $0.001659 | $0.001690 | $0.001658 | $0.001668 | $13,062.52 |
2025-09-06 | $0.001669 | $0.001676 | $0.001658 | $0.001659 | $14,311.41 |
2025-09-05 | $0.001671 | $0.001678 | $0.001669 | $0.001669 | $17,922.62 |
2025-09-04 | $0.001666 | $0.001681 | $0.001670 | $0.001671 | $20,467.00 |
2025-09-03 | $0.001631 | $0.001673 | $0.001626 | $0.001666 | $18,190.29 |
2025-09-02 | $0.001657 | $0.001657 | $0.001625 | $0.001631 | $16,055.41 |
2025-09-01 | $0.001656 | $0.001659 | $0.001656 | $0.001656 | $16,746.71 |
2025-08-31 | $0.001664 | $0.001691 | $0.001655 | $0.001656 | $18,496.72 |
2025-08-30 | $0.001661 | $0.001666 | $0.001661 | $0.001664 | $17,469.56 |
2025-08-29 | $0.001653 | $0.001704 | $0.001654 | $0.001661 | $17,477.07 |
2025-08-28 | $0.001687 | $0.001691 | $0.001651 | $0.001654 | $13,464.11 |
2025-08-27 | $0.001685 | $0.001714 | $0.001684 | $0.001687 | $7,944.078 |
2025-08-26 | $0.001607 | $0.001709 | $0.001603 | $0.001685 | $26,434.27 |
2025-08-25 | $0.001754 | $0.001752 | $0.001599 | $0.001607 | $66,764.70 |
2025-08-24 | $0.001759 | $0.001781 | $0.001727 | $0.001755 | $38,494.29 |
2025-08-23 | $0.001489 | $0.001873 | $0.001470 | $0.001759 | $79,234.15 |
2025-08-22 | $0.001495 | $0.001497 | $0.001485 | $0.001489 | $23,253.31 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
NanoByte(NBT)
