NAGA(NGC)Aujourd'hui
$0.008065
il y a 1 ans
$0.019752
il y a 2 ans
$0.056246
il y a 3 ans
$0.052568
il y a 4 ans
$0.064741
il y a 5 ans
$0.030811
il y a 6 ans
$0.026656
il y a 7 ans
$0.325262
NAGA Historique des prix
(NGC)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.008326 | $0.009303 | $0.008245 | $0.008502 | $6,421.521 |
2025-09-12 | $0.008243 | $0.008799 | $0.008241 | $0.008327 | $14,530.49 |
2025-09-11 | $0.008243 | $0.008476 | $0.008213 | $0.008243 | $11,328.96 |
2025-09-10 | $0.008817 | $0.008888 | $0.008240 | $0.008243 | $7,880.514 |
2025-09-09 | $0.008236 | $0.008817 | $0.008062 | $0.008817 | $8,861.049 |
2025-09-08 | $0.008129 | $0.008311 | $0.007905 | $0.008229 | $12,762.99 |
2025-09-07 | $0.008792 | $0.008792 | $0.008097 | $0.008128 | $3,895.201 |
2025-09-06 | $0.009399 | $0.009595 | $0.008650 | $0.008792 | $4,283.322 |
2025-09-05 | $0.010767 | $0.010604 | $0.008874 | $0.009399 | $10,862.41 |
2025-09-04 | $0.008062 | $0.011000 | $0.007964 | $0.010767 | $37,981.88 |
2025-09-03 | $0.008116 | $0.008129 | $0.007450 | $0.008062 | $11,289.47 |
2025-09-02 | $0.008228 | $0.008312 | $0.008031 | $0.008102 | $9,615.885 |
2025-09-01 | $0.007693 | $0.008311 | $0.007551 | $0.008228 | $16,588.02 |
2025-08-31 | $0.008092 | $0.008096 | $0.007501 | $0.007693 | $16,442.68 |
2025-08-30 | $0.008299 | $0.008299 | $0.007601 | $0.008091 | $9,137.292 |
2025-08-29 | $0.007727 | $0.008698 | $0.007605 | $0.008299 | $13,542.34 |
2025-08-28 | $0.008154 | $0.008153 | $0.007522 | $0.007727 | $9,963.221 |
2025-08-27 | $0.008130 | $0.008696 | $0.008068 | $0.008154 | $26,944.94 |
2025-08-26 | $0.008897 | $0.008693 | $0.008001 | $0.008130 | $5,108.032 |
2025-08-25 | -- | $0.011497 | $0.007992 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
NAGA(NGC)
