Myro($MYRO)Aujourd'hui
$0.02156
il y a 1 ans
$0.066706
Myro Historique des prix
($MYRO)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.022711 | $0.02305 | $0.02062 | $0.02084 | $34,120.02 |
2025-09-03 | $0.021849 | $0.02311 | $0.02177 | $0.022808 | $1.460M |
2025-09-02 | $0.022685 | $0.02284 | $0.02146 | $0.02186 | $72,173.27 |
2025-09-01 | $0.023738 | $0.0257 | $0.02233 | $0.022485 | $4.738M |
2025-08-31 | $0.023099 | $0.02415 | $0.02272 | $0.023800 | $1.335M |
2025-08-30 | $0.022544 | $0.02326 | $0.02191 | $0.023061 | $1.906M |
2025-08-29 | $0.024119 | $0.02463 | $0.02213 | $0.022464 | $3.593M |
2025-08-28 | $0.023811 | $0.02469 | $0.02333 | $0.024195 | $3.327M |
2025-08-27 | $0.023548 | $0.02423 | $0.02325 | $0.023874 | $2.001M |
2025-08-26 | $0.023136 | $0.02381 | $0.02188 | $0.023560 | $3.865M |
2025-08-25 | $0.025396 | $0.02617 | $0.02273 | $0.02302 | $148.563K |
2025-08-24 | $0.026503 | $0.02662 | $0.02379 | $0.025369 | $4.879M |
2025-08-23 | $0.026137 | $0.02798 | $0.02611 | $0.026356 | $6.748M |
2025-08-22 | $0.024148 | $0.0265 | $0.02339 | $0.026157 | $7.596M |
2025-08-21 | $0.026136 | $0.02666 | $0.02405 | $0.024147 | $5.024M |
2025-08-20 | $0.027163 | $0.02723 | $0.02496 | $0.026134 | $5.776M |
2025-08-19 | $0.025104 | $0.03027 | $0.02482 | $0.027176 | $14.872M |
2025-08-18 | $0.026495 | $0.02635 | $0.02405 | $0.025069 | $5.492M |
2025-08-17 | $0.026110 | $0.0269 | $0.02564 | $0.026583 | $3.589M |
2025-08-16 | $0.025214 | $0.02618 | $0.02491 | $0.026107 | $4.063M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Myro($MYRO)
