Myra(MYRA)Aujourd'hui
$0.000120
il y a 1 ans
$0.000541
Myra Historique des prix
(MYRA)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.000120 | $0.000125 | $0.000118 | $0.000121 | $70.32016 |
2025-09-13 | $0.000119 | $0.000122 | $0.000118 | $0.000120 | $153.8573 |
2025-09-12 | $0.000113 | $0.000120 | $0.000112 | $0.000120 | $2.683053 |
2025-09-11 | $0.000112 | $0.000114 | $0.000110 | $0.000112 | $197.1614 |
2025-09-10 | $0.000107 | $0.000113 | $0.000107 | $0.000112 | $59.15417 |
2025-09-09 | -- | $0.000111 | $0.000106 | -- | -- |
2025-09-08 | -- | $0.000109 | $0.000102 | -- | -- |
2025-09-07 | $0.000102 | $0.000105 | $0.000101 | $0.000104 | $2.615127 |
2025-09-06 | $0.000103 | $0.000104 | $0.000101 | $0.000102 | $4.770447 |
2025-09-05 | $0.000103 | $0.000107 | $0.000102 | $0.000103 | $38.26393 |
2025-09-04 | $0.000108 | $0.000108 | $0.000103 | $0.000103 | $86.66597 |
2025-09-03 | $0.000102 | $0.000109 | $0.000102 | $0.000108 | $71.92789 |
2025-09-02 | $0.000101 | $0.000104 | $0.000099 | $0.000102 | $90.64449 |
2025-09-01 | $0.000104 | $0.000105 | $0.000100 | $0.000101 | $147.4933 |
2025-08-31 | $0.000102 | $0.000105 | $0.000101 | $0.000104 | $9.472326 |
2025-08-30 | $0.000104 | $0.000105 | $0.000100 | $0.000102 | $40.32427 |
2025-08-29 | $0.000107 | $0.000111 | $0.000103 | $0.000104 | $86.77658 |
2025-08-28 | $0.000105 | $0.000110 | $0.000102 | $0.000107 | $2.237240 |
2025-08-27 | $0.000097 | $0.000106 | $0.000097 | $0.000105 | $9.542193 |
2025-08-26 | $0.000101 | $0.000101 | $0.000095 | $0.000097 | $109.7068 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
Myra(MYRA)
