My Bro(BRO)Aujourd'hui
$0.000000
My Bro Historique des prix
(BRO)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.16494 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.52930 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.87441 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.33470 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.090652 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.853017 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.73399 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.18841 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.409570 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.171713 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.37065 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.60363 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.00883 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.800500 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.447752 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.107241 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.77911 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
My Bro(BRO)
